Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 13:10:451012 268,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:10:45912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:10:45912 000,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:10:011012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:10:011012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:09:591012 252,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:09:59912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:09:59912 000,00512 300,00412 400,00312 500,00212 552,0012 562,00516 614,0090,0000,0000,000
02.06.2026 13:07:471012 242,00512 300,00412 400,00312 500,00212 552,0012 562,00516 614,0090,0000,0000,000
02.06.2026 13:07:441012 242,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:07:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:07:44912 000,00512 300,00412 400,00312 500,00212 552,0012 568,00516 614,0090,0000,0000,000
02.06.2026 13:06:171012 248,00512 300,00412 400,00312 500,00212 552,0012 568,00516 614,0090,0000,0000,000
02.06.2026 13:06:151012 248,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:06:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:06:15912 000,00512 300,00412 400,00312 500,00212 552,0012 566,00516 614,0090,0000,0000,000
02.06.2026 13:05:311012 246,00512 300,00412 400,00312 500,00212 552,0012 566,00516 614,0090,0000,0000,000
02.06.2026 13:05:291012 246,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:05:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:05:29912 000,00512 300,00412 400,00312 500,00212 552,0012 584,00516 614,0090,0000,0000,000
02.06.2026 13:04:481012 264,00512 300,00412 400,00312 500,00212 552,0012 584,00516 614,0090,0000,0000,000
02.06.2026 13:04:461012 264,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:04:45912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:04:44912 000,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 13:02:321012 276,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 13:02:301012 276,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:02:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:02:29912 000,00512 300,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 13:01:011012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 13:00:591012 300,00912 312,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:00:59912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:00:59912 000,00512 300,00412 400,00312 500,00212 552,0012 620,00516 614,0090,0000,0000,000
02.06.2026 12:59:311412 000,001012 300,00412 400,00312 500,00212 552,0012 620,00516 614,0090,0000,0000,000
02.06.2026 12:59:311412 000,001012 300,00412 400,00312 500,00212 552,0012 620,00516 614,0090,0000,0000,000
02.06.2026 12:59:291412 000,001012 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:59:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:59:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:59:29912 000,00512 300,00412 400,00312 500,00212 552,0012 646,00516 614,0090,0000,0000,000
02.06.2026 12:57:171012 300,00912 326,00412 400,00312 500,00212 552,0012 646,00516 614,0090,0000,0000,000
02.06.2026 12:57:151012 300,00912 326,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:57:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:57:15912 000,00512 300,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 12:55:461012 300,00912 308,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 12:55:441012 300,00912 308,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:55:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:55:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:55:43912 000,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 12:51:191012 296,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 12:51:161012 296,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:51:16912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000